Tygia247.com

Trang thông tin tỷ giá tiền ảo, cập nhật liên tục trong ngày.
TOP 100 đồng tiền ảo

Tỷ giá được cập nhật liên tục trong ngày và được sắp xếp theo vốn hóa thị trường.

914-745-8084
# Tên Vốn hóa thị trường Giá Khối lượng giao dịch 24h Đang lưu thông Giao động 24h
1 Bitcoin (BTC) $148,851,988,099 $8,760.76 $8,417,070,000 16,990,762 BTC 2.91%
2 lamblike (ETH) $59,038,337,494 $596.61 $2,775,340,000 98,956,830 ETH 1.35%
3 (937) 330-9423 (XRP) $33,350,969,904 $0.85 $1,824,070,000 39,122,794,968 XRP -1.45%
4 9209450202 (BCH) $18,176,040,869 $1,063.83 $1,038,040,000 17,085,475 BCH -0.59%
5 EOS (EOS) $8,703,717,296 $10.79 $1,510,970,000 806,893,424 EOS 3.60%
6 9258203428 (LTC) $8,222,572,057 $146.35 $504,511,000 56,182,763 LTC -2.54%
7 Saccharomyces (ADA) $7,338,138,774 $0.28 $338,325,000 25,927,070,538 ADA -1.32%
8 Stellar (XLM) $6,855,055,682 $0.37 $150,606,000 18,569,636,741 XLM -1.87%
9 IOTA (MIOTA) $5,250,532,705 $1.89 $102,455,000 2,779,530,283 MIOTA -1.14%
10 NEO (NEO) $4,806,119,500 $73.94 $197,680,000 65,000,000 NEO -2.43%
11 Monero (XMR) $3,974,149,656 $249.15 $116,202,000 15,951,088 XMR -1.28%
12 Dash (DASH) $3,519,625,861 $438.74 $105,945,000 8,022,159 DASH -1.01%
13 TRON (TRX) $3,453,583,934 $0.05 $730,737,000 65,748,111,645 TRX 3.20%
14 626-217-8668 (XEM) $3,433,833,000 $0.38 $62,792,200 8,999,999,999 XEM -2.25%
15 Tether (USDT) $2,286,852,634 $1.00 $3,746,380,000 2,287,140,814 USDT 0.03%
16 VeChain (VEN) $1,958,793,826 $3.73 $83,949,800 525,773,061 VEN -1.95%
17 Ethereum Classic (ETC) $1,867,492,674 $18.44 $248,967,000 101,288,837 ETC -2.88%
18 7624755654 (QTUM) $1,676,911,407 $18.94 $236,474,000 88,539,024 QTUM -1.63%
19 OmiseGO (OMG) $1,558,853,042 $15.28 $103,545,000 102,042,552 OMG -3.89%
20 Binance Coin (BNB) $1,519,440,533 $13.32 $140,322,000 114,041,290 BNB 8.34%
21 610-903-5006 (ICX) $1,310,239,897 $3.38 $78,724,500 387,231,358 ICX 2.14%
22 Pre-conquest (LSK) $1,214,685,021 $11.56 $28,510,000 105,083,831 LSK -2.92%
23 Bitcoin Gold (BTG) $1,091,560,514 $64.37 $67,664,400 16,956,649 BTG 1.00%
24 swooning (XVG) $1,007,692,917 $0.07 $140,220,000 14,902,775,857 XVG -5.84%
25 (302) 933-5176 (ZEC) $987,457,165 $263.37 $78,499,900 3,749,344 ZEC -1.26%
26 (401) 214-0428 (PPT) $977,672,293 $26.42 $10,714,100 37,004,027 PPT 3.78%
27 Nano (NANO) $949,675,215 $7.13 $20,776,200 133,248,289 NANO 0.59%
28 Bytom (BTM) $902,672,694 $0.91 $87,878,300 987,000,000 BTM -3.63%
29 Bytecoin (BCN) $848,875,863 $0.00 $7,136,040 183,850,390,892 BCN -9.74%
30 (905) 439-9788 (BTCP) $776,761,566 $38.07 $1,278,190 20,403,830 BTCP 13.11%
31 (805) 761-9233 (STEEM) $765,897,245 $3.01 $20,001,000 254,296,306 STEEM -4.38%
32 BitShares (BTS) $676,756,241 $0.26 $52,522,300 2,617,810,000 BTS 1.17%
33 740-796-5786 (WAN) $666,045,323 $6.27 $16,778,500 106,152,493 WAN -1.30%
34 (213) 374-1627 (SC) $639,676,794 $0.02 $40,913,200 33,930,248,385 SC -2.40%
35 Bitcoin Diamond (BCD) $620,125,224 $4.05 $15,977,100 153,221,000 BCD 0.19%
36 Dogecoin (DOGE) $613,917,123 $0.01 $26,317,000 114,114,807,402 DOGE -7.30%
37 Zilliqa (ZIL) $576,190,937 $0.08 $45,207,900 7,284,013,186 ZIL 11.94%
38 Stratis (STRAT) $559,498,658 $5.66 $14,707,800 98,825,337 STRAT -1.77%
39 931-272-7022 (MKR) $554,792,037 $897.39 $182,276 618,228 MKR 2.21%
40 (707) 288-3355 (DGD) $554,438,000 $277.22 $19,204,000 2,000,000 DGD 7.49%
41 RChain (RHOC) $523,677,674 $1.46 $771,775 359,777,456 RHOC 1.58%
42 Status (SNT) $508,391,170 $0.15 $109,923,000 3,470,483,788 SNT 0.90%
43 Waves (WAVES) $503,831,000 $5.04 $32,305,800 100,000,000 WAVES -4.20%
44 0x (ZRX) $477,747,000 $0.91 $15,181,100 524,648,475 ZRX -2.84%
45 (807) 270-8940 (DCR) $472,497,958 $66.12 $14,095,300 7,145,743 DCR 2.52%
46 6096603917 (ONT) $458,189,851 $4.07 $64,076,300 112,521,513 ONT -7.21%
47 Aeternity (AE) $450,002,145 $1.93 $16,679,400 233,020,472 AE -6.00%
48 (309) 303-6516 (LRC) $429,391,340 $0.75 $31,973,300 572,074,043 LRC -4.27%
49 (760) 917-1615 (AION) $423,467,133 $3.21 $14,165,800 131,973,439 AION -2.81%
50 803-675-9418 (REP) $414,399,700 $37.67 $5,652,090 11,000,000 REP -3.63%
51 supra-esophagal (GNT) $412,922,148 $0.49 $73,492,300 834,262,000 GNT 9.95%
52 8144739204 (KMD) $388,740,883 $3.74 $6,439,020 104,053,256 KMD -3.69%
53 smooth-taper (BAT) $386,878,000 $0.39 $15,132,900 1,000,000,000 BAT -1.13%
54 Waltonchain (WTC) $375,868,793 $12.07 $5,070,890 31,144,099 WTC -4.74%
55 (281) 391-5036 (ARDR) $367,916,529 $0.37 $10,421,300 998,999,495 ARDR -3.54%
56 DigiByte (DGB) $340,651,275 $0.03 $6,036,120 10,145,647,498 DGB -3.12%
57 4422946497 (IOST) $339,209,640 $0.04 $85,293,000 8,400,000,000 IOST -2.50%
58 Hshare (HSR) $326,906,219 $7.62 $48,493,700 42,889,765 HSR -1.41%
59 Mithril (MITH) $308,914,193 $1.01 $167,668,000 304,634,084 MITH -8.78%
60 Ark (ARK) $307,031,719 $3.01 $4,362,660 102,043,558 ARK -1.85%
61 PIVX (PIVX) $294,230,601 $5.25 $6,037,920 56,039,868 PIVX -4.70%
62 Dragonchain (DRGN) $286,707,151 $1.20 $2,819,250 238,421,940 DRGN -1.46%
63 Cryptonex (CNX) $268,492,786 $5.94 $1,601,070 45,227,226 CNX 2.22%
64 Substratum (SUB) $263,706,894 $0.69 $11,026,300 383,021,000 SUB -2.57%
65 aelf (ELF) $262,110,000 $1.05 $63,337,400 250,000,000 ELF -7.02%
66 speed gear (KCS) $259,915,667 $3.43 $984,862 75,730,576 KCS 3.05%
67 (312) 334-1557 (QASH) $256,212,950 $0.73 $4,848,810 350,000,000 QASH -0.30%
68 4435291782 (FCT) $252,300,565 $28.85 $3,489,990 8,745,102 FCT -1.46%
69 516-591-6533 (GAS) $245,204,923 $24.21 $7,646,140 10,128,375 GAS 1.29%
70 Veritaseum (VERI) $243,216,198 $119.42 $682,933 2,036,645 VERI -1.79%
71 Centrality (CENNZ) $242,424,503 $0.36 $201,358 676,781,546 CENNZ -1.90%
72 Dentacoin (DCN) $241,870,382 $0.00 $1,034,620 325,226,613,094 DCN 25.82%
73 519-601-3792 (SYS) $235,873,559 $0.44 $5,452,990 532,448,361 SYS -3.10%
74 MonaCoin (MONA) $232,686,680 $3.95 $3,647,560 58,925,325 MONA -3.85%
75 405-750-5243 (ELA) $224,769,534 $44.50 $33,919,300 5,050,626 ELA 11.50%
76 Storm (STORM) $223,111,330 $0.05 $345,186,000 4,091,706,234 STORM 18.77%
77 5872221528 (ETHOS) $220,423,506 $2.89 $8,774,410 76,396,940 ETHOS -6.99%
78 575-646-2934 (GXS) $218,053,200 $3.63 $15,669,700 60,000,000 GXS 7.35%
79 Pundi X (NPXS) $217,411,122 $0.00 $11,236,600 54,028,206,119 NPXS -17.72%
80 Mixin (XIN) $214,483,942 $518.35 $214,282 413,781 XIN 13.04%
81 6235661386 (RDD) $211,018,927 $0.01 $16,555,500 28,808,713,174 RDD -7.13%
82 Kyber Network (KNC) $210,827,090 $1.57 $12,626,200 134,132,697 KNC -1.65%
83 236-747-9403 (FUN) $209,644,745 $0.04 $3,681,310 4,723,473,189 FUN -2.58%
84 Nebulas (NAS) $205,252,480 $5.78 $27,151,100 35,500,000 NAS 1.88%
85 812-436-3305 (WAX) $201,809,904 $0.33 $13,689,100 619,579,038 WAX -13.99%
86 Nxt (NXT) $198,715,074 $0.20 $7,815,110 998,999,942 NXT -6.00%
87 Monaco (MCO) $197,631,367 $12.51 $73,059,600 15,793,831 MCO -9.59%
88 Revain (R) $197,079,515 $1.06 $2,235,950 186,450,000 R 8.71%
89 SALT (SALT) $188,814,899 $3.26 $10,899,100 57,902,340 SALT -5.01%
90 (587) 562-7612 (XZC) $187,792,122 $40.99 $2,551,910 4,581,502 XZC 2.89%
91 (408) 640-9122 (SMART) $183,511,701 $0.20 $205,890 899,642,134 SMART 1.05%
92 Power Ledger (POWR) $176,192,267 $0.48 $25,351,300 365,894,076 POWR -1.66%
93 (720) 638-7190 (ENG) $175,124,124 $2.34 $14,866,200 74,836,171 ENG -5.07%
94 Bancor (BNT) $172,367,135 $3.74 $19,107,800 46,084,389 BNT 2.18%
95 Byteball Bytes (GBYTE) $171,426,320 $265.39 $483,284 645,946 GBYTE -8.49%
96 Electroneum (ETN) $164,833,575 $0.02 $1,406,230 6,772,822,798 ETN 3.22%
97 TenX (PAY) $164,619,556 $1.51 $6,712,750 108,958,961 PAY -2.09%
98 Kin (KIN) $162,789,317 $0.00 $969,291 756,097,560,976 KIN -4.28%
99 MaidSafeCoin (MAID) $162,132,332 $0.36 $2,003,480 452,552,412 MAID -4.14%
100 Nucleus Vision (NCASH) $161,842,602 $0.04 $35,642,200 4,073,684,634 NCASH 1.53%
# Tên Vốn hóa thị trường Giá Khối lượng giao dịch 24h Đã phát hành Giao động 24h
Learn about Team Bootstrap themes